24H 最高$3.19
24H 最低$3.06
今日开盘$3.17
24H 成交量$70.35万
流通市值$2.05亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
TUTTUTORIAL
|
$0.01776 | $0.01847 | $0.01747 | $92.58万 | $1,716.33万 | 1.43% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 356 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $32.27万 | $3,409.05万 | -2.79% |
| 355 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.01191 | $32.58万 | $1.28亿 | -1.81% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.33 | $127.03 | $123.73 | $5.01万 | — | 1.93% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$78124.38 | $7.87万 | $7.75万 | $90.56万 | $90.53亿 | 0.29% |
| 448 |
AAOIBAAOIB
|
$71.71 | $72.16 | $69.35 | $20.33万 | — | 2.90% |
| 300 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.68万 | $1,150.64万 | 1.76% |
| 309 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01634 | $38.47万 | $780.53万 | -2.67% |
| 547 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.27万 | $779.29万 | -3.00% |
| 140 |
GIGGLEGiggle Fund
|
$29.79 | $30.59 | $29.51 | $117.91万 | $3,016.09万 | 0.64% |
| 507 |
FTTFTX Token
|
$0.2336 | $0.2414 | $0.2302 | $15.33万 | $3,190.45万 | -2.63% |
| 209 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $67.72万 | $6,862.12万 | -2.98% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.17万 | $5,099.05万 | -3.25% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 695 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,617.41 | — | -0.33% |
相关站点
共 40 个
TONToken _加密货币行情
Worldcoin _比特币行情
Uniswap _币种排行
Plume _比特币
Aptos _以太坊ETH价格
NVDAB _以太坊ETH价格
Sophon _加密货币行情
TQQQB _以太坊ETH价格
Artificial _比特币行情
SuperVerse _加密货币行情
MSTRB _以太坊ETH价格
Avalanche _数字货币市值
Lisk _比特币
XRP _比特币行情
Aerodrome _以太坊ETH价格
Ondo _数字货币市值
牛来 _BTC行情
Stacks _比特币行情
Starknet _以太坊ETH价格
MUB _加密货币行情
TONToken _BTC行情
Bubblemaps _比特币
TONToken _币种排行
Hedera _比特币
SKHYB _币种排行
Bitcoin Cash _比特币行情
Aerodrome _以太坊ETH价格
Litecoin _数字货币市值
Arbitrum _BTC行情
MSTRB _币种排行
Holo _币种排行
Official _币种排行
Plasma _比特币行情
PAX Gold _比特币
Prometeus _比特币行情
Sei _比特币
Bitcoin _加密货币行情
USD1 _币种排行
Vanar Chain _以太坊ETH价格
Mitosis _数字货币市值