24H 最高$0.719
24H 最低$0.696
今日开盘$0.716
24H 成交量$4.84万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
TUTTUTORIAL
|
$0.01754 | $0.01847 | $0.01748 | $89.98万 | $1,716.33万 | -2.77% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.00656 | $42.61万 | $3,409.05万 | -1.77% |
| 359 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.01189 | $31.88万 | $1.28亿 | -2.22% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$126.21 | $127.03 | $123.73 | $5.16万 | — | 1.77% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 212 |
WBTCWrapped Bitcoin
|
$78075.92 | $7.87万 | $7.75万 | $64.18万 | $90.53亿 | 0.13% |
| 427 |
AAOIBAAOIB
|
$70.91 | $72.16 | $69.35 | $23.35万 | — | 1.75% |
| 361 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000623 | $31.66万 | $1,150.64万 | 0.47% |
| 295 |
SAGASaga
|
$0.01618 | $0.01706 | $0.01615 | $41.00万 | $780.53万 | -3.98% |
| 518 |
ACTAct I : The AI Prophecy
|
$0.00805 | $0.00834 | $0.00801 | $14.98万 | $779.29万 | -3.13% |
| 144 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $29.51 | $117.13万 | $3,016.09万 | -0.10% |
| 525 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2299 | $14.74万 | $3,190.45万 | -3.63% |
| 220 |
DEXEDeXe
|
$1.429 | $1.49 | $1.42 | $61.72万 | $6,862.12万 | -2.59% |
| 619 |
ASTRAstar
|
$0.005663 | $0.005883 | $0.005648 | $6.55万 | $5,099.05万 | -3.20% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,852.81 | — | 0.00% |
相关站点
共 40 个
Artificial _BTC行情
MUB _以太坊ETH价格
Starknet _币种排行
Dash _BTC行情
LayerZero _比特币
Quant _数字货币市值
Cardano _BTC行情
Sui _以太坊ETH价格
SNDKB _比特币
PancakeSwap _数字货币市值
GOOGLB _BTC行情
First Digital _以太坊ETH价格
EUR _BTC行情
PancakeSwap _BTC行情
Uniswap _加密货币行情
Aster _数字货币市值
Caldera _数字货币市值
PancakeSwap _BTC行情
COTI _币种排行
QQQB _加密货币行情
Celo _数字货币市值
Injective _BTC行情
EUR _BTC行情
Aerodrome _币种排行
CRCLB _加密货币行情
NFPrompt _币种排行
BEAMX _BTC行情
Ondo _BTC行情
Aave _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Starknet _比特币
Solana _币种排行
Filecoin _比特币
LayerZero _以太坊ETH价格
DRAMB _比特币行情
ZAMA _以太坊ETH价格
Caldera _比特币
LayerZero _BTC行情
GOOGLB _BTC行情
Tether Gold _币种排行