24H 最高$9.06
24H 最低$8.52
今日开盘$8.581
24H 成交量$2,237.57万
流通市值$36.89亿
24H 涨跌额($0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $105.17万 | $1,716.33万 | 3.16% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $25.11万 | $3,409.05万 | -1.32% |
| 354 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.91万 | $1.28亿 | -0.49% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.35 | $126.09 | $123.71 | $3.37万 | — | 1.16% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 160 |
WBTCWrapped Bitcoin
|
$78300.11 | $7.86万 | $7.75万 | $89.45万 | $90.53亿 | 0.72% |
| 485 |
AAOIBAAOIB
|
$70.79 | $71.72 | $69.35 | $15.87万 | — | 1.77% |
| 348 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000605 | $31.62万 | $1,150.64万 | 7.23% |
| 301 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01644 | $38.47万 | $780.53万 | -1.61% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.70万 | $779.29万 | -1.32% |
| 135 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $28.75 | $118.58万 | $3,016.09万 | 3.55% |
| 504 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.16万 | $3,190.45万 | -1.97% |
| 217 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $60.92万 | $6,862.12万 | -1.68% |
| 620 |
ASTRAstar
|
$0.005778 | $0.005897 | $0.00574 | $4.71万 | $5,099.05万 | -1.40% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 689 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,379.61 | — | 0.33% |
相关站点
共 40 个
Gitcoin _比特币
TRON _比特币
Tether Gold _BTC行情
QQQB _比特币
Cosmos _比特币行情
COTI _数字货币市值
TQQQB _BTC行情
DODO _BTC行情
Bitcoin _比特币行情
Sei _数字货币市值
Near Protocol _币种排行
Ripple USD _数字货币市值
Cosmos _比特币
Plasma _BTC行情
Ethereum _数字货币市值
Mitosis _币种排行
Sophon _数字货币市值
Arbitrum _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sophon _比特币
Official _以太坊ETH价格
MSTRB _BTC行情
RWUSD _比特币
Quant _数字货币市值
Hashflow _以太坊ETH价格
Dash _数字货币市值
Dash _加密货币行情
Aerodrome _币种排行
Chainlink _数字货币市值
MSTRB _加密货币行情
CRCLB _加密货币行情
Ethena _数字货币市值
Zcash _BTC行情
EUR _比特币行情
TQQQB _BTC行情
Aave _BTC行情
Artificial _比特币
Near Protocol _比特币
PancakeSwap _比特币行情
Ethena _BTC行情