24H 最高$0.01613
24H 最低$0.01541
今日开盘$0.01606
24H 成交量$20.44万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.77万 | $1,716.33万 | 3.25% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 404 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.00665 | $23.93万 | $3,409.05万 | -3.06% |
| 333 |
CHZChiliz
|
$0.01203 | $0.01235 | $0.01202 | $33.78万 | $1.28亿 | -2.51% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.97 | $124.46 | $123.71 | $1.51万 | — | 0.08% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 221 |
WBTCWrapped Bitcoin
|
$77869.47 | $7.83万 | $7.74万 | $61.48万 | $90.53亿 | 0.33% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.29万 | — | 0.27% |
| 275 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $44.71万 | $1,150.64万 | -0.94% |
| 304 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01665 | $38.17万 | $780.53万 | -1.54% |
| 576 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00811 | $7.94万 | $779.29万 | -2.40% |
| 146 |
GIGGLEGiggle Fund
|
$30.04 | $30.59 | $28.75 | $101.36万 | $3,016.09万 | 2.67% |
| 499 |
FTTFTX Token
|
$0.2356 | $0.2421 | $0.235 | $14.08万 | $3,190.45万 | -2.52% |
| 217 |
DEXEDeXe
|
$1.466 | $1.49 | $1.46 | $62.78万 | $6,862.12万 | -1.28% |
| 607 |
ASTRAstar
|
$0.005778 | $0.00592 | $0.005778 | $4.75万 | $5,099.05万 | -2.33% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,413.90 | — | 0.33% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
DODO _数字货币市值
BIO Protocol _以太坊ETH价格
Lisk _以太坊ETH价格
Origin _比特币
Kite _加密货币行情
Ripple USD _加密货币行情
Holo _比特币
Dash _数字货币市值
Stacks _比特币
Plasma _加密货币行情
INTCB _币种排行
First Digital _BTC行情
Lisk _比特币行情
SuperVerse _比特币
MSTRB _加密货币行情
BNB _BTC行情
Ondo _币种排行
Amp _比特币
Worldcoin _比特币
Caldera _比特币行情
Solana _以太坊ETH价格
Artificial _加密货币行情
LayerZero _加密货币行情
DODO _比特币行情
NVDAB _币种排行
EUR _BTC行情
MARSCOIN _比特币
Hyperliquid _BTC行情
MSTRB _比特币行情
Solv Protocol _以太坊ETH价格
INTWB _币种排行
Hyperliquid _币种排行
Litecoin _BTC行情
Hedera _比特币
Ondo _比特币
Pudgy Penguins _比特币
Morpho _BTC行情
Ondo _加密货币行情
Injective _BTC行情