24H 最高$0.0006192
24H 最低$0.0005778
今日开盘$0.0006178
24H 成交量$38.13万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
TUTTUTORIAL
|
$0.01767 | $0.01847 | $0.01744 | $84.39万 | $1,716.33万 | -1.94% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.00656 | $42.94万 | $3,409.05万 | -2.50% |
| 359 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.01187 | $32.77万 | $1.28亿 | -2.30% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 638 |
GLWBGLWB
|
$125.75 | $127.03 | $123.73 | $5.02万 | — | 1.45% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 215 |
WBTCWrapped Bitcoin
|
$77928.92 | $7.87万 | $7.75万 | $64.05万 | $90.53亿 | -0.11% |
| 425 |
AAOIBAAOIB
|
$70.51 | $72.16 | $69.35 | $24.04万 | — | 1.10% |
| 368 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000623 | $31.00万 | $1,150.64万 | 2.71% |
| 285 |
SAGASaga
|
$0.01624 | $0.01706 | $0.01615 | $43.54万 | $780.53万 | -3.62% |
| 521 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00832 | $0.008 | $15.19万 | $779.29万 | -3.14% |
| 143 |
GIGGLEGiggle Fund
|
$29.81 | $30.59 | $29.51 | $118.03万 | $3,016.09万 | -0.20% |
| 531 |
FTTFTX Token
|
$0.2326 | $0.2414 | $0.2299 | $14.56万 | $3,190.45万 | -2.84% |
| 222 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $60.71万 | $6,862.12万 | -2.86% |
| 624 |
ASTRAstar
|
$0.005663 | $0.005864 | $0.005641 | $6.43万 | $5,099.05万 | -2.85% |
| 605 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $6,767.88 | — | -0.33% |
相关站点
共 40 个
NFPrompt _BTC行情
SOXLB _以太坊ETH价格
BNB _加密货币行情
USD1 _币种排行
Official _BTC行情
Solana _数字货币市值
TRON _数字货币市值
Uniswap _以太坊ETH价格
GOOGLB _加密货币行情
THORChain _以太坊ETH价格
DRAMB _以太坊ETH价格
BEAMX _币种排行
RedStone _以太坊ETH价格
MegaETH _以太坊ETH价格
Lisk _加密货币行情
Plasma _比特币行情
Pudgy Penguins _加密货币行情
First Digital _以太坊ETH价格
Sophon _以太坊ETH价格
1000CAT _BTC行情
Prometeus _数字货币市值
Injective _币种排行
Dogecoin _比特币行情
Sophon _比特币行情
LayerZero _比特币行情
Hyperliquid _加密货币行情
Pepe _比特币行情
Hashflow _数字货币市值
Holo _比特币行情
Polkadot _以太坊ETH价格
First Digital _比特币行情
Mitosis _以太坊ETH价格
Aptos _以太坊ETH价格
Pudgy Penguins _比特币
MegaETH _比特币行情
Stacks _以太坊ETH价格
Origin _比特币行情
BIO Protocol _数字货币市值
Ripple USD _比特币行情
BIO Protocol _数字货币市值