24H 最高$20.91
24H 最低$20.27
今日开盘$20.54
24H 成交量$34.26万
流通市值$1.99亿
24H 涨跌额(-$0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $106.03万 | $1,716.33万 | 4.60% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 402 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $24.24万 | $3,409.05万 | -2.21% |
| 319 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.40万 | $1.28亿 | -1.55% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77809.94 | $7.83万 | $7.74万 | $60.81万 | $90.53亿 | 0.34% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.26万 | — | 0.19% |
| 314 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.26万 | $1,150.64万 | 3.42% |
| 284 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01649 | $41.07万 | $780.53万 | -1.25% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.58万 | $779.29万 | -1.93% |
| 144 |
GIGGLEGiggle Fund
|
$30.12 | $30.59 | $28.75 | $103.99万 | $3,016.09万 | 4.08% |
| 498 |
FTTFTX Token
|
$0.2337 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.71% |
| 209 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.40万 | $6,862.12万 | -2.02% |
| 603 |
ASTRAstar
|
$0.005763 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.97% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,699.86 | — | 0.00% |
相关站点
共 40 个
Reserve Rights _BTC行情
BIO Protocol _BTC行情
Ethereum _加密货币行情
Reserve Rights _比特币行情
SNDKB _以太坊ETH价格
Caldera _币种排行
Aptos _比特币行情
Ethena _加密货币行情
Quant _币种排行
Hyperliquid _币种排行
Plasma _以太坊ETH价格
Holo _比特币行情
EUR _加密货币行情
PAX Gold _BTC行情
Hyperliquid _数字货币市值
Bitcoin _以太坊ETH价格
NVDAB _币种排行
United Stables _比特币行情
Arbitrum _BTC行情
Official _加密货币行情
Artificial _BTC行情
Initia _比特币
BNB _数字货币市值
Injective _以太坊ETH价格
Aerodrome _以太坊ETH价格
Filecoin _比特币行情
Eigenlayer _比特币行情
Litecoin _BTC行情
MSTRB _币种排行
Ethena _比特币
Injective _比特币
Sophon _币种排行
THORChain _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Reserve Rights _加密货币行情
Solana _BTC行情
Solv Protocol _BTC行情
SOXLB _比特币
United Stables _比特币行情
Cardano _BTC行情