24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $101.45万 | $1,716.33万 | 2.90% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 403 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00689 | $0.00665 | $24.03万 | $3,409.05万 | -3.05% |
| 338 |
CHZChiliz
|
$0.01205 | $0.01235 | $0.01204 | $33.36万 | $1.28亿 | -2.27% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.96 | $124.46 | $123.71 | $1.51万 | — | 0.05% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 221 |
WBTCWrapped Bitcoin
|
$77894.31 | $7.83万 | $7.74万 | $61.49万 | $90.53亿 | 0.31% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.31万 | — | 0.25% |
| 265 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $47.04万 | $1,150.64万 | -1.40% |
| 306 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $37.95万 | $780.53万 | -1.18% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00811 | $7.72万 | $779.29万 | -2.16% |
| 145 |
GIGGLEGiggle Fund
|
$30.15 | $30.59 | $28.75 | $101.04万 | $3,016.09万 | 2.87% |
| 509 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.32万 | $3,190.45万 | -2.03% |
| 217 |
DEXEDeXe
|
$1.467 | $1.49 | $1.46 | $62.65万 | $6,862.12万 | -1.35% |
| 608 |
ASTRAstar
|
$0.005779 | $0.00592 | $0.005779 | $4.73万 | $5,099.05万 | -2.38% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
相关站点
共 40 个
BNB _比特币
BEAMX _加密货币行情
Bitcoin Cash _数字货币市值
Amp _BTC行情
Bitcoin _比特币行情
Amp _数字货币市值
Sui _数字货币市值
Sui _以太坊ETH价格
PAX Gold _币种排行
Pudgy Penguins _BTC行情
Near Protocol _比特币行情
Hedera _BTC行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _币种排行
Holo _BTC行情
SOXLB _BTC行情
INTCB _比特币
COTI _比特币
Tether Gold _比特币行情
SNDKB _比特币
Lisk _BTC行情
Aptos _比特币行情
Zcash _币种排行
USD1 _比特币
PAX Gold _比特币
Bitcoin _比特币行情
Gitcoin _币种排行
Pudgy Penguins _数字货币市值
Prometeus _比特币
BUSD _数字货币市值
BEAMX _以太坊ETH价格
NVDAB _BTC行情
Arbitrum _比特币行情
GOOGLB _比特币行情
INTWB _以太坊ETH价格
Gravity _币种排行
SuperVerse _BTC行情
Avalanche _BTC行情
Morpho _BTC行情
Hashflow _以太坊ETH价格