24H 最高$47.46
24H 最低$42.39
今日开盘$45.72
24H 成交量$568.65万
流通市值$5.55亿
24H 涨跌额(-$1.81)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
TUTTUTORIAL
|
$0.01649 | $0.01713 | $0.01598 | $107.83万 | $1,539.10万 | -2.25% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 417 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $29.80万 | $2,896.69万 | -0.34% |
| 261 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $64.09万 | $1.14亿 | -1.27% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 577 |
GLWBGLWB
|
$119.28 | $119.30 | $110.25 | $15.21万 | — | 3.97% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 146 |
WBTCWrapped Bitcoin
|
$73980.03 | $7.47万 | $7.27万 | $140.13万 | $84.62亿 | -0.22% |
| 177 |
AAOIBAAOIB
|
$51.82 | $52.47 | $46.43 | $105.67万 | — | 1.71% |
| 278 |
MBLMovieBloc
|
$0.000558 | $0.000655 | $0.000536 | $55.63万 | $1,100.07万 | -10.15% |
| 148 |
SAGASaga
|
$0.01585 | $0.01622 | $0.01515 | $137.14万 | $715.19万 | 2.99% |
| 104 |
ACTAct I : The AI Prophecy
|
$0.00926 | $0.01062 | $0.00906 | $232.21万 | $960.67万 | -10.70% |
| 240 |
GIGGLEGiggle Fund
|
$28.1 | $29.15 | $27.62 | $73.41万 | $2,791.85万 | -1.33% |
| 463 |
FTTFTX Token
|
$0.2198 | $0.2251 | $0.2145 | $25.95万 | $2,930.16万 | -0.18% |
| 304 |
DEXEDeXe
|
$1.253 | $1.30 | $1.23 | $48.93万 | $5,869.03万 | -1.18% |
| 606 |
ASTRAstar
|
$0.004976 | $0.00511 | $0.004888 | $12.41万 | $4,351.28万 | -0.82% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.96万 | — | 2.36% |