24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $106.30万 | $1,716.33万 | 4.34% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.03万 | $3,409.05万 | -2.21% |
| 313 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01191 | $36.09万 | $1.28亿 | -1.63% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.26% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 166 |
WBTCWrapped Bitcoin
|
$77580.03 | $7.83万 | $7.75万 | $83.13万 | $90.53亿 | 0.02% |
| 616 |
AAOIBAAOIB
|
$69.55 | $69.92 | $69.42 | $4.07万 | — | -0.07% |
| 318 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.16万 | $1,150.64万 | 4.09% |
| 294 |
SAGASaga
|
$0.01648 | $0.01706 | $0.01648 | $39.02万 | $780.53万 | -2.31% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.15万 | $779.29万 | -2.28% |
| 136 |
GIGGLEGiggle Fund
|
$30.12 | $30.59 | $28.75 | $109.44万 | $3,016.09万 | 4.11% |
| 492 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.21% |
| 217 |
DEXEDeXe
|
$1.448 | $1.49 | $1.45 | $59.56万 | $6,862.12万 | -1.96% |
| 601 |
ASTRAstar
|
$0.005762 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.22% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
相关站点
共 40 个
CoW Protocol _币种排行
Nillion _比特币
Origin _比特币行情
Solana _数字货币市值
Ethena _比特币
USD1 _加密货币行情
Kite _加密货币行情
CRCLB _加密货币行情
Pudgy Penguins _数字货币市值
TRON _BTC行情
TRON _数字货币市值
Zcash _加密货币行情
PancakeSwap _加密货币行情
SNDKB _加密货币行情
Sophon _加密货币行情
NVDAB _BTC行情
Uniswap _数字货币市值
CoW Protocol _比特币行情
Vanar Chain _数字货币市值
CoW Protocol _BTC行情
SOXLB _数字货币市值
Avalanche _币种排行
Gravity _比特币
Worldcoin _比特币行情
Holo _数字货币市值
DODO _BTC行情
Sui _数字货币市值
Ondo _比特币
Midnight _比特币
Dash _BTC行情
BEAMX _以太坊ETH价格
Prometeus _加密货币行情
TRON _BTC行情
Litecoin _比特币
First Digital _比特币行情
Initia _数字货币市值
Lisk _BTC行情
Celo _BTC行情
PAX Gold _比特币
Stacks _币种排行