24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TUTTUTORIAL
|
$0.01771 | $0.01847 | $0.01762 | $84.04万 | $1,716.33万 | -1.39% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 285 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.00656 | $42.17万 | $3,409.05万 | -2.49% |
| 359 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.0119 | $32.31万 | $1.28亿 | -1.89% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.11 | $127.03 | $123.73 | $5.25万 | — | 1.64% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 197 |
WBTCWrapped Bitcoin
|
$78233.53 | $7.87万 | $7.75万 | $71.03万 | $90.53亿 | 0.18% |
| 437 |
AAOIBAAOIB
|
$71.07 | $72.16 | $69.35 | $22.00万 | — | 1.86% |
| 350 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000623 | $33.32万 | $1,150.64万 | -0.47% |
| 290 |
SAGASaga
|
$0.01627 | $0.01706 | $0.01619 | $41.05万 | $780.53万 | -3.44% |
| 534 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00834 | $0.00801 | $13.79万 | $779.29万 | -3.37% |
| 139 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $29.51 | $121.52万 | $3,016.09万 | 0.98% |
| 527 |
FTTFTX Token
|
$0.2313 | $0.2414 | $0.2302 | $14.25万 | $3,190.45万 | -3.71% |
| 201 |
DEXEDeXe
|
$1.432 | $1.49 | $1.43 | $70.00万 | $6,862.12万 | -3.50% |
| 620 |
ASTRAstar
|
$0.005674 | $0.005883 | $0.005648 | $6.45万 | $5,099.05万 | -3.19% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,028.19 | — | 0.33% |
相关站点
共 40 个
XRP _以太坊ETH价格
牛来 _以太坊ETH价格
Internet _币种排行
Cosmos _比特币行情
Initia _币种排行
GOOGLB _加密货币行情
Ondo _币种排行
Stacks _数字货币市值
Quant _BTC行情
EUR _比特币
Worldcoin _加密货币行情
Near Protocol _加密货币行情
Dogecoin _以太坊ETH价格
Mitosis _比特币行情
Stellar _比特币行情
LayerZero _以太坊ETH价格
Hashflow _比特币行情
PancakeSwap _以太坊ETH价格
Holo _加密货币行情
Injective _比特币行情
United Stables _比特币行情
Dash _比特币
Aster _币种排行
DRAMB _比特币行情
Aave _BTC行情
Initia _BTC行情
Polkadot _以太坊ETH价格
Caldera _数字货币市值
Sei _数字货币市值
OFFICIAL TRUMP _数字货币市值
First Digital _比特币
USD1 _币种排行
Pump.fun _比特币
SKHYB _数字货币市值
MUB _比特币
Pepe _数字货币市值
Stacks _加密货币行情
Aerodrome _加密货币行情
EUR _BTC行情
Arbitrum _以太坊ETH价格