24H 最高$0.08016
24H 最低$0.07698
今日开盘$0.07981
24H 成交量$24.21万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
TUTTUTORIAL
|
$0.01722 | $0.01824 | $0.01719 | $76.17万 | $1,716.33万 | -4.33% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 315 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00654 | $41.51万 | $3,409.05万 | -2.38% |
| 317 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01176 | $41.25万 | $1.28亿 | -2.81% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 498 |
GLWBGLWB
|
$126.57 | $128.35 | $123.69 | $19.55万 | — | 2.01% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 221 |
WBTCWrapped Bitcoin
|
$77507.01 | $7.87万 | $7.73万 | $65.48万 | $90.53亿 | -0.66% |
| 183 |
AAOIBAAOIB
|
$67.38 | $73.61 | $66.81 | $84.10万 | — | -3.41% |
| 376 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $33.58万 | $1,150.64万 | 1.89% |
| 298 |
SAGASaga
|
$0.01624 | $0.01685 | $0.01615 | $45.56万 | $780.53万 | -2.58% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00868 | $0.00797 | $55.72万 | $779.29万 | 0.37% |
| 156 |
GIGGLEGiggle Fund
|
$29.77 | $30.50 | $29.51 | $104.74万 | $3,016.09万 | -0.97% |
| 548 |
FTTFTX Token
|
$0.2341 | $0.244 | $0.2299 | $15.30万 | $3,190.45万 | -0.93% |
| 234 |
DEXEDeXe
|
$1.41 | $1.48 | $1.41 | $61.76万 | $6,862.12万 | -4.34% |
| 645 |
ASTRAstar
|
$0.005657 | $0.005831 | $0.00564 | $7.07万 | $5,099.05万 | -2.47% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 688 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.11万 | — | 4.58% |
相关站点
共 40 个
Avalanche _数字货币市值
RedStone _比特币
1000CAT _以太坊ETH价格
Sei _数字货币市值
Solana _以太坊ETH价格
BNCB _币种排行
TQQQB _比特币
THORChain _数字货币市值
AMDB _以太坊ETH价格
TSLAB _比特币
Sei _以太坊ETH价格
Ethena _以太坊ETH价格
Sui _币种排行
Sui _比特币
Mitosis _比特币
Tether Gold _比特币
Hashflow _BTC行情
XRP _比特币
Plasma _比特币
OFFICIAL TRUMP _加密货币行情
DRAMB _币种排行
First Digital _数字货币市值
NVDAB _以太坊ETH价格
Sophon _比特币
Pepe _币种排行
TQQQB _加密货币行情
GOOGLB _加密货币行情
Sophon _数字货币市值
NFPrompt _数字货币市值
MARSCOIN _以太坊ETH价格
Uniswap _加密货币行情
Aave _币种排行
Tether Gold _比特币
Aptos _数字货币市值
Polkadot _加密货币行情
Ethena _BTC行情
Gram _加密货币行情
Litecoin _BTC行情
Ondo _BTC行情
BitTensor _比特币