24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.0171 | $99.87万 | $1,716.33万 | 5.26% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00687 | $0.0066 | $24.52万 | $3,409.05万 | -0.73% |
| 354 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | 0.58% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.62 | $126.62 | $123.73 | $4.06万 | — | 2.19% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 156 |
WBTCWrapped Bitcoin
|
$78655.64 | $7.87万 | $7.75万 | $92.53万 | $90.53亿 | 1.20% |
| 453 |
AAOIBAAOIB
|
$71.45 | $71.72 | $69.35 | $19.10万 | — | 2.63% |
| 342 |
MBLMovieBloc
|
$0.000673 | $0.000673 | $0.000605 | $32.41万 | $1,150.64万 | 10.33% |
| 301 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01644 | $38.31万 | $780.53万 | -0.71% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $11.41万 | $779.29万 | -0.84% |
| 135 |
GIGGLEGiggle Fund
|
$30.25 | $30.59 | $28.93 | $120.18万 | $3,016.09万 | 4.56% |
| 507 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.42万 | $3,190.45万 | -1.81% |
| 212 |
DEXEDeXe
|
$1.466 | $1.49 | $1.44 | $63.01万 | $6,862.12万 | -0.68% |
| 617 |
ASTRAstar
|
$0.005799 | $0.005897 | $0.00574 | $5.22万 | $5,099.05万 | -1.01% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
相关站点
共 40 个
Filecoin _比特币
Dogecoin _币种排行
Plume _比特币行情
Mitosis _以太坊ETH价格
Hemi _以太坊ETH价格
Avalanche _比特币
USDC _BTC行情
Worldcoin _比特币行情
Dash _加密货币行情
BNB _加密货币行情
Nillion _以太坊ETH价格
USDC _数字货币市值
Hyperliquid _BTC行情
United Stables _BTC行情
牛来 _BTC行情
Initia _比特币
Dash _比特币
USD1 _加密货币行情
LayerZero _以太坊ETH价格
PAX Gold _BTC行情
Celestia _数字货币市值
KORUB _比特币
United Stables _数字货币市值
Cosmos _以太坊ETH价格
THORChain _BTC行情
Official _加密货币行情
SOXLB _BTC行情
SNDKB _加密货币行情
GOOGLB _以太坊ETH价格
SuperVerse _比特币行情
Injective _BTC行情
Chainlink _以太坊ETH价格
QQQB _以太坊ETH价格
Pump.fun _比特币
ZAMA _以太坊ETH价格
Origin _以太坊ETH价格
Sophon _加密货币行情
Origin _比特币
XRP _币种排行
Aster _比特币行情