24H 最高$0.1138
24H 最低$0.1087
今日开盘$0.1136
24H 成交量$12.47万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TUTTUTORIAL
|
$0.0177 | $0.01847 | $0.01744 | $77.65万 | $1,716.33万 | -2.21% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00687 | $0.00656 | $41.04万 | $3,409.05万 | -1.04% |
| 343 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.01185 | $34.21万 | $1.28亿 | -2.22% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 622 |
GLWBGLWB
|
$126.46 | $127.71 | $123.73 | $7.15万 | — | 2.08% |
| 564 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77989.63 | $7.87万 | $7.75万 | $64.16万 | $90.53亿 | 0.24% |
| 294 |
AAOIBAAOIB
|
$71.47 | $73.61 | $69.35 | $41.16万 | — | 2.47% |
| 371 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000623 | $31.14万 | $1,150.64万 | 4.33% |
| 281 |
SAGASaga
|
$0.01636 | $0.01706 | $0.01615 | $44.62万 | $780.53万 | -2.68% |
| 520 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00832 | $0.00797 | $15.29万 | $779.29万 | -2.30% |
| 148 |
GIGGLEGiggle Fund
|
$29.89 | $30.59 | $29.51 | $109.37万 | $3,016.09万 | 0.50% |
| 534 |
FTTFTX Token
|
$0.2334 | $0.2414 | $0.2299 | $14.16万 | $3,190.45万 | -1.89% |
| 222 |
DEXEDeXe
|
$1.438 | $1.49 | $1.42 | $62.55万 | $6,862.12万 | -1.78% |
| 624 |
ASTRAstar
|
$0.005696 | $0.005864 | $0.005641 | $6.47万 | $5,099.05万 | -1.98% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,821.60 | — | 0.33% |
相关站点
共 40 个
Arbitrum _比特币
Zcash _以太坊ETH价格
Hashflow _加密货币行情
DRAMB _币种排行
Injective _币种排行
SNDKB _以太坊ETH价格
LayerZero _比特币
KORUB _币种排行
BNB _BTC行情
Cardano _比特币行情
RWUSD _BTC行情
SKHYB _比特币
牛来 _以太坊ETH价格
Ethereum _比特币行情
Mitosis _比特币行情
Zcash _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Polkadot _加密货币行情
Sophon _BTC行情
Litecoin _BTC行情
RedStone _比特币
Pepe _以太坊ETH价格
Official _加密货币行情
Aerodrome _比特币行情
Aptos _BTC行情
Bitcoin _币种排行
Initia _币种排行
INTCB _比特币
MUB _加密货币行情
MegaETH _比特币行情
Vanar Chain _比特币
1000CAT _币种排行
CRCLB _比特币
Lisk _比特币
Vanar Chain _BTC行情
LayerZero _加密货币行情
Ondo _数字货币市值
Hedera _币种排行
Initia _比特币行情
RedStone _以太坊ETH价格