24H 最高$0.1696
24H 最低$0.1594
今日开盘$0.1664
24H 成交量$101.31万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TUTTUTORIAL
|
$0.01638 | $0.01722 | $0.01603 | $107.47万 | $1,623.67万 | -1.09% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 564 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00593 | $0.00561 | $13.39万 | $2,992.94万 | -1.38% |
| 308 |
CHZChiliz
|
$0.01073 | $0.01109 | $0.01056 | $44.96万 | $1.17亿 | -1.74% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 389 |
GLWBGLWB
|
$118.03 | $123.79 | $113.15 | $31.44万 | — | 4.29% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 248 |
WBTCWrapped Bitcoin
|
$73971.58 | $7.47万 | $7.32万 | $59.71万 | $86.46亿 | 0.13% |
| 149 |
AAOIBAAOIB
|
$53.93 | $57.97 | $48.88 | $117.07万 | — | 9.84% |
| 278 |
MBLMovieBloc
|
$0.000555 | $0.000655 | $0.000536 | $51.68万 | $1,053.92万 | -8.42% |
| 141 |
SAGASaga
|
$0.01544 | $0.01622 | $0.01507 | $133.44万 | $733.95万 | -1.97% |
| 135 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.01008 | $0.00889 | $144.92万 | $883.88万 | -9.21% |
| 247 |
GIGGLEGiggle Fund
|
$27.36 | $28.52 | $26.91 | $60.47万 | $2,840.69万 | -2.84% |
| 624 |
FTTFTX Token
|
$0.2167 | $0.2238 | $0.2154 | $9.12万 | $2,967.74万 | -0.46% |
| 305 |
DEXEDeXe
|
$1.238 | $1.28 | $1.21 | $45.62万 | $5,926.58万 | -1.67% |
| 611 |
ASTRAstar
|
$0.004946 | $0.005083 | $0.004855 | $10.25万 | $4,446.98万 | -0.72% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 684 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.47万 | — | -1.45% |