24H 最高$0.374
24H 最低$0.346
今日开盘$0.37
24H 成交量$36.88万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $62.60万 | $1,606.53万 | -2.01% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 386 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00594 | $0.0055 | $33.45万 | $2,933.06万 | -2.54% |
| 278 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $50.83万 | $1.18亿 | -2.76% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 640 |
GLWBGLWB
|
$106.58 | $107.84 | $103.85 | $7.45万 | — | 0.34% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$74751.65 | $7.62万 | $7.36万 | $68.56万 | $87.88亿 | -1.61% |
| 349 |
AAOIBAAOIB
|
$49.9 | $51.38 | $48.32 | $38.53万 | — | 0.46% |
| 623 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $9.10万 | $1,181.40万 | -1.07% |
| 223 |
SAGASaga
|
$0.01557 | $0.01608 | $0.01487 | $67.36万 | $726.05万 | -2.63% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00935 | $0.01174 | $0.00928 | $248.16万 | $941.92万 | -19.33% |
| 169 |
GIGGLEGiggle Fund
|
$27.54 | $28.56 | $25.71 | $89.03万 | $2,789.55万 | -2.89% |
| 565 |
FTTFTX Token
|
$0.2247 | $0.229 | $0.2184 | $14.46万 | $3,037.19万 | 0.72% |
| 247 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $58.64万 | $5,832.26万 | -2.21% |
| 621 |
ASTRAstar
|
$0.004963 | $0.005188 | $0.00476 | $9.26万 | $4,438.18万 | -4.10% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 690 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,804.68 | — | 0.64% |
相关站点
共 40 个
KORUB _币种排行
DRAMB _币种排行
Aave _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Ondo _比特币行情
Huma Finance _比特币行情
达世币 _比特币
Solana _以太坊ETH价格
瑞波币 _BTC行情
Chainlink _以太坊ETH价格
Filecoin _比特币
DRAMB _BTC行情
Shiba Inu _币种排行
Injective _比特币行情
Huma Finance _币种排行
Bubblemaps _数字货币市值
USDC _币种排行
Worldcoin _以太坊ETH价格
波场 _以太坊ETH价格
MarsCoin _比特币行情
Celo _比特币
大零币 _BTC行情
Celo _加密货币行情
PAX Gold _数字货币市值
BFUSD _数字货币市值
BEAMX _以太坊ETH价格
Act I : The _BTC行情
Aave _比特币
Internet _比特币
Avalanche _以太坊ETH价格
BEAMX _比特币行情
Artificial _比特币
SNXXB _比特币行情
COINB _比特币
LayerZero _币种排行
Aave _加密货币行情
Arbitrum _BTC行情
Bubblemaps _加密货币行情
ONEchain _币种排行