24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $109.11万 | $1,716.33万 | 4.68% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 397 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $25.10万 | $3,409.05万 | -1.18% |
| 342 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $31.96万 | $1.28亿 | -0.33% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.28 | $124.46 | $123.71 | $1.49万 | — | 0.43% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$78078.23 | $7.83万 | $7.75万 | $85.69万 | $90.53亿 | 0.79% |
| 594 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.35 | $6.30万 | — | 0.30% |
| 322 |
MBLMovieBloc
|
$0.000641 | $0.000653 | $0.000595 | $34.99万 | $1,150.64万 | 6.66% |
| 300 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01644 | $38.80万 | $780.53万 | -1.19% |
| 558 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.16万 | $779.29万 | -2.04% |
| 137 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $110.38万 | $3,016.09万 | 4.73% |
| 501 |
FTTFTX Token
|
$0.2341 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.46% |
| 217 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $60.23万 | $6,862.12万 | -1.29% |
| 604 |
ASTRAstar
|
$0.005798 | $0.005901 | $0.00574 | $5.31万 | $5,099.05万 | -1.23% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,718.70 | — | -0.33% |
相关站点
共 40 个
Artificial _BTC行情
TONToken _比特币
ZAMA _以太坊ETH价格
Aerodrome _BTC行情
Ethereum _以太坊ETH价格
TONToken _数字货币市值
Aster _数字货币市值
Midnight _比特币行情
Starknet _比特币行情
Tether Gold _币种排行
Tether Gold _数字货币市值
NFPrompt _加密货币行情
Kite _BTC行情
United Stables _数字货币市值
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
LayerZero _以太坊ETH价格
牛来 _加密货币行情
BitTensor _比特币
Sui _比特币
Pump.fun _加密货币行情
Bubblemaps _BTC行情
Midnight _以太坊ETH价格
Arbitrum _BTC行情
CRCLB _数字货币市值
Official _BTC行情
Gram _币种排行
Dogecoin _比特币行情
Ripple USD _以太坊ETH价格
Plume _加密货币行情
Ondo _币种排行
Chainlink _加密货币行情
Caldera _币种排行
Ethereum _加密货币行情
Dogecoin _比特币行情
BEAMX _BTC行情
Solana _比特币
Gitcoin _数字货币市值
Aerodrome _加密货币行情
Uniswap _BTC行情