24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TUTTUTORIAL
|
$0.01791 | $0.01847 | $0.01715 | $96.43万 | $1,716.33万 | 4.13% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 390 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00687 | $0.0066 | $27.41万 | $3,409.05万 | -0.29% |
| 354 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $31.55万 | $1.28亿 | -0.33% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$127 | $127.00 | $123.73 | $4.42万 | — | 2.37% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 156 |
WBTCWrapped Bitcoin
|
$78562.78 | $7.87万 | $7.75万 | $94.89万 | $90.53亿 | 1.02% |
| 437 |
AAOIBAAOIB
|
$72.1 | $72.10 | $69.35 | $21.08万 | — | 3.56% |
| 328 |
MBLMovieBloc
|
$0.000677 | $0.00068 | $0.000605 | $34.99万 | $1,150.64万 | 11.53% |
| 315 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01644 | $36.90万 | $780.53万 | -1.01% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00835 | $0.00809 | $12.17万 | $779.29万 | -1.08% |
| 135 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $29.16 | $123.36万 | $3,016.09万 | 2.94% |
| 515 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.00万 | $3,190.45万 | -1.75% |
| 217 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.87万 | $6,862.12万 | -1.15% |
| 619 |
ASTRAstar
|
$0.00577 | $0.005897 | $0.00574 | $5.38万 | $5,099.05万 | -2.04% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
相关站点
共 40 个
BitTensor _加密货币行情
Celestia _币种排行
MSTRB _BTC行情
USDC _加密货币行情
Pepe _以太坊ETH价格
EUR _比特币
Filecoin _币种排行
Hedera _币种排行
Lisk _币种排行
COTI _比特币
TQQQB _以太坊ETH价格
Injective _BTC行情
Litecoin _币种排行
CRCLB _比特币行情
Uniswap _比特币
Gitcoin _比特币行情
Ethena _比特币行情
Pepe _以太坊ETH价格
SNDKB _比特币
Plasma _以太坊ETH价格
Gitcoin _比特币
Bitcoin _币种排行
Origin _比特币行情
TRON _以太坊ETH价格
Mitosis _加密货币行情
BitTensor _比特币行情
Pepe _比特币行情
Quant _比特币
Bitcoin _数字货币市值
XRP _BTC行情
Dogecoin _以太坊ETH价格
Starknet _加密货币行情
Pump.fun _BTC行情
Solana _比特币
Celestia _以太坊ETH价格
Internet _币种排行
Aave _比特币行情
Caldera _比特币行情
牛来 _币种排行
GOOGLB _币种排行