24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TUTTUTORIAL
|
$0.01697 | $0.01793 | $0.0168 | $130.41万 | $1,659.22万 | 0.41% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 506 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.00576 | $18.27万 | $2,976.98万 | 1.04% |
| 410 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01091 | $29.45万 | $1.18亿 | 0.73% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 420 |
GLWBGLWB
|
$116.27 | $117.02 | $106.15 | $28.43万 | — | 8.95% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 155 |
WBTCWrapped Bitcoin
|
$74223.65 | $7.55万 | $7.40万 | $113.91万 | $86.71亿 | 0.19% |
| 169 |
AAOIBAAOIB
|
$52.09 | $54.11 | $48.42 | $107.19万 | — | 5.23% |
| 569 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $13.52万 | $1,163.05万 | -2.66% |
| 251 |
SAGASaga
|
$0.01534 | $0.01602 | $0.01532 | $63.57万 | $733.07万 | -0.78% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.01024 | $0.01132 | $0.0088 | $354.02万 | $854.06万 | 11.55% |
| 181 |
GIGGLEGiggle Fund
|
$28.62 | $29.47 | $27.32 | $96.72万 | $2,877.66万 | 4.30% |
| 529 |
FTTFTX Token
|
$0.2202 | $0.2319 | $0.22 | $16.28万 | $3,029.56万 | -3.17% |
| 264 |
DEXEDeXe
|
$1.268 | $1.32 | $1.24 | $58.01万 | $5,995.12万 | 2.01% |
| 572 |
ASTRAstar
|
$0.005024 | $0.005179 | $0.004942 | $13.23万 | $4,502.43万 | 0.82% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.13 | $2.06万 | — | 8.28% |
相关站点
共 40 个
Initia _比特币
Avalanche _比特币
Sui _以太坊ETH价格
狗币 _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _数字货币市值
Quant _BTC行情
Starknet _加密货币行情
KORUB _比特币行情
Zilliqa _加密货币行情
Chainlink _数字货币市值
Tether Gold _币种排行
BEB _加密货币行情
Polkadot _数字货币市值
Artificial _数字货币市值
Sui _比特币
Aave _以太坊ETH价格
Initia _比特币行情
以太经典 _数字货币市值
AMDB _数字货币市值
KORUB _加密货币行情
Near Protocol _数字货币市值
PAX Gold _加密货币行情
Prometeus _数字货币市值
KORUB _BTC行情
Hyperliquid _BTC行情
Ether.fi _比特币行情
Sign _币种排行
Polkadot _加密货币行情
达世币 _加密货币行情
Aptos _以太坊ETH价格
USD1 _以太坊ETH价格
以太经典 _BTC行情
Starknet _以太坊ETH价格
Sui _比特币行情
Hedera _数字货币市值
LayerZero _BTC行情
Hyperliquid _BTC行情
Quant _币种排行
SOXSB _数字货币市值