24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9023
24H 成交量$1,703.55万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $99.98万 | $1,712.91万 | 2.28% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 393 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00698 | $0.0067 | $25.70万 | $3,435.46万 | -2.72% |
| 339 |
CHZChiliz
|
$0.01216 | $0.01245 | $0.01206 | $34.40万 | $1.29亿 | -2.25% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.57万 | — | 0.16% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 220 |
WBTCWrapped Bitcoin
|
$77947.3 | $7.83万 | $7.74万 | $62.93万 | $90.43亿 | 0.47% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.58万 | — | 0.48% |
| 215 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000595 | $64.90万 | $1,158.95万 | -3.17% |
| 324 |
SAGASaga
|
$0.01677 | $0.01718 | $0.01669 | $36.73万 | $782.61万 | -2.27% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00845 | $0.00819 | $7.30万 | $786.47万 | -2.37% |
| 155 |
GIGGLEGiggle Fund
|
$29.93 | $30.59 | $28.75 | $100.99万 | $2,981.90万 | 2.36% |
| 502 |
FTTFTX Token
|
$0.2376 | $0.2421 | $0.235 | $14.01万 | $3,215.20万 | -0.71% |
| 242 |
DEXEDeXe
|
$1.483 | $1.50 | $1.46 | $55.43万 | $6,863.37万 | -0.94% |
| 599 |
ASTRAstar
|
$0.005805 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.45% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
相关站点
共 40 个
Litecoin _加密货币行情
TRON _以太坊ETH价格
Reserve Rights _比特币
Nillion _比特币
Cardano _以太坊ETH价格
Solana _币种排行
PancakeSwap _比特币
Vanar Chain _BTC行情
THORChain _以太坊ETH价格
Uniswap _比特币
Hashflow _BTC行情
Amp _数字货币市值
USD1 _比特币行情
Arbitrum _数字货币市值
THORChain _加密货币行情
Zcash _以太坊ETH价格
EUR _BTC行情
Ethereum _币种排行
PAX Gold _比特币行情
Aster _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethena _币种排行
First Digital _加密货币行情
Avalanche _BTC行情
Kite _以太坊ETH价格
Starknet _比特币
BUSD _BTC行情
LayerZero _BTC行情
SuperVerse _BTC行情
Tether Gold _比特币行情
BEAMX _币种排行
Ondo _比特币
Dash _币种排行
Artificial _比特币
Initia _币种排行
Eigenlayer _以太坊ETH价格
THORChain _加密货币行情
Internet _比特币
BNB _数字货币市值
Nillion _数字货币市值